Lam Research - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
958.13
Günlük Değişim
-5.65 -0.59%
Aylık
8.26%
Yıllık
69.32%
Q2 Tahmin
938.56
Fiyat Chg Gün Yıl Tarih
Hitachi 15,580.00 425.00 2.80% 93.37% 2024-05-24
Screen Holdings 15,095.00 -530.00 -3.39% 121.33% 2024-05-24
Tokyo Electron 35,790.00 -1,040.00 -2.82% 90.37% 2024-05-24
Axcelis Technologies 109.26 -4.32 -3.80% -22.54% 2024-05-23
Analog Devices 234.63 -4.84 -2.02% 35.47% 2024-05-23
Advanced Energy Industries 108.08 -0.93 -0.85% 16.45% 2024-05-23
Applied Materials 217.20 0.24 0.11% 78.43% 2024-05-23
Ambarella 49.07 -1.78 -3.50% -29.69% 2024-05-23
Advanced Micro Devices 160.31 -4.83 -2.92% 48.07% 2024-05-23
ASM International NV 660.80 -13.00 -1.93% 73.44% 2024-05-24
ASML Holding 866.20 -10.20 -1.16% 32.73% 2024-05-24
Broadcom 1,393.25 3.00 0.22% 105.03% 2024-05-23
Azenta 50.27 -0.74 -1.45% 20.55% 2024-05-23
Cadence Design Systems 294.65 2.09 0.71% 44.67% 2024-05-23
Cohu 31.04 0.14 0.45% -15.88% 2024-05-23
Entegris 128.35 -2.66 -2.03% 35.52% 2024-05-23
FormFactor 58.66 -0.93 -1.56% 98.58% 2024-05-23
Coherent 59.06 2.00 3.51% 92.00% 2024-05-23
Intel 30.10 -1.27 -4.05% 3.79% 2024-05-23
KLA-Tencor 765.08 -5.03 -0.65% 87.11% 2024-05-23
Kulicke And Soffa Industries 46.32 -1.11 -2.34% -6.25% 2024-05-23
Lam Research 958.13 -5.65 -0.59% 69.32% 2024-05-23
Microchip Technology 98.24 -1.19 -1.19% 33.44% 2024-05-23
MKS Instruments 128.53 -3.38 -2.56% 46.59% 2024-05-23
Marvell Technology 75.01 1.44 1.96% 63.14% 2024-05-23
MACOM Technology Solutions 101.43 0.27 0.27% 77.79% 2024-05-23
Micron Technology 126.75 0.31 0.25% 90.52% 2024-05-23
Onto Innovation 227.52 -1.35 -0.59% 132.88% 2024-05-23
Nvidia 1,037.87 90.56 9.56% 239.86% 2024-05-23
NXP Semiconductors 272.48 -5.95 -2.14% 63.63% 2024-05-23
Universal Display 174.36 -1.97 -1.12% 19.48% 2024-05-23
Qualcomm 201.76 -0.77 -0.38% 95.85% 2024-05-23
Qorvo 96.86 -2.52 -2.54% 3.32% 2024-05-23
Rambus 55.15 -4.15 -7.00% -3.80% 2024-05-23
Silicon Motion Technology 78.18 -2.13 -2.65% 41.32% 2024-05-23
Silicon Laboratories 124.22 -3.36 -2.63% -8.48% 2024-05-23
Semtech 39.38 -0.50 -1.25% 89.51% 2024-05-23
Synopsys 585.71 12.61 2.20% 48.13% 2024-05-23
Seagate Technology 93.45 -1.14 -1.21% 52.39% 2024-05-23
Skyworks Solutions 91.25 -2.15 -2.30% -7.64% 2024-05-23
Texas Instruments 197.30 -4.81 -2.38% 18.09% 2024-05-23
Ultra Clean 44.20 -1.72 -3.75% 44.97% 2024-05-23
Vishay Intertechnology 23.54 -0.24 -1.01% -6.40% 2024-05-23
Western Digital 74.15 0.75 1.01% 99.17% 2024-05-23

Fiyat Gün Yıl Tarih
US500 5281 -39.17 -0.74% 27.22% 2024-05-24
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US400 2952 -38.15 -1.28% 21.99% 2024-05-23
US100 18661 -81.81 -0.44% 33.88% 2024-05-24